Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 12:48:141437 800,001367 890,001157 891,001047 900,00507 935,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:48:141437 800,001367 890,001157 891,001047 900,00507 935,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:48:141367 890,001157 891,001047 892,00557 900,00507 935,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:48:141367 890,001157 891,001047 892,00557 900,00507 935,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:48:13937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:48:13937 800,00867 890,00657 891,00547 892,0057 900,008 149,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:48:131087 700,00937 800,00867 890,00657 891,00547 900,008 149,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:46:461437 800,001367 890,001157 891,001047 900,00507 939,008 149,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:46:461437 800,001367 890,001157 891,001047 900,00507 939,008 149,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:46:441437 800,001367 890,001157 891,001047 900,00507 939,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:46:441367 890,001157 891,001047 892,00557 900,00507 939,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:46:441367 890,001157 891,001047 892,00557 900,00507 939,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:46:44937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:46:44937 800,00867 890,00657 891,00547 892,0057 900,008 131,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:46:431087 700,00937 800,00867 890,00657 891,00547 900,008 131,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:46:041437 800,001367 890,001157 891,001047 900,00507 921,008 131,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:46:021437 800,001367 890,001157 891,001047 900,00507 921,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:46:021437 800,001367 890,001157 891,001047 900,00507 921,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:46:021367 890,001157 891,001047 892,00557 900,00507 921,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:46:01937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:46:01937 800,00867 890,00657 891,00547 892,0057 900,008 127,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:46:011087 700,00937 800,00867 890,00657 891,00547 900,008 127,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:45:171437 800,001367 890,001157 891,001047 900,00507 917,008 127,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:45:151437 800,001367 890,001157 891,001047 900,00507 917,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:45:151367 890,001157 891,001047 892,00557 900,00507 917,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:45:15937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:45:15937 800,00867 890,00657 891,00547 892,0057 900,008 128,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:45:151087 700,00937 800,00867 890,00657 891,00547 900,008 128,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:43:471437 800,001367 890,001157 891,001047 900,00507 918,008 128,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:43:441437 800,001367 890,001157 891,001047 900,00507 918,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:43:441437 800,001367 890,001157 891,001047 900,00507 918,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:43:431367 890,001157 891,001047 892,00557 900,00507 918,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:43:43937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:43:43937 800,00867 890,00657 891,00547 892,0057 900,008 130,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:43:43937 800,00867 890,00657 891,00547 892,0057 900,008 130,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:43:431087 700,00937 800,00867 890,00657 891,00547 900,008 130,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:40:461437 800,001367 890,001157 891,001047 900,00507 920,008 130,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:40:461437 800,001367 890,001157 891,001047 900,00507 920,008 130,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:40:441437 800,001367 890,001157 891,001047 900,00507 920,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:40:431367 890,001157 891,001047 892,00557 900,00507 920,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:40:431367 890,001157 891,001047 892,00557 900,00507 920,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:40:43937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:40:43937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:40:43937 800,00867 890,00657 891,00547 892,0057 900,008 132,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:40:431087 700,00937 800,00867 890,00657 891,00547 900,008 132,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:38:321437 800,001367 890,001157 891,001047 900,00507 922,008 132,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:38:301437 800,001367 890,001157 891,001047 900,00507 922,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:38:301437 800,001367 890,001157 891,001047 900,00507 922,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:38:291367 890,001157 891,001047 892,00557 900,00507 922,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:38:29937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034